Avient - Prezzo Delle Azioni

Prezzo Delle Azioni
34.20
Cambio Giornaliero
0.78 2.33%
Mensile
5.23%
Annuale
-22.55%
Q2 Previsione
33.49


Prezzo Chg Giorno Anno Data
Covestro 58.46 -0.30 -0.51% 23.28% 2025-05-02
Goldsun Building Materials 40.95 1.70 4.33% -17.11% 2025-05-02
Mitsubishi Chem 704.50 7.50 1.08% -21.91% 2025-05-02
China Northern Rare Earth 23.29 0.05 0.22% 18.40% 2025-04-30
Wanhua Chemical 54.44 -0.06 -0.11% -40.79% 2025-04-30
Anhui Conch Cement 24.08 -0.35 -1.43% 3.70% 2025-04-30
Zhejiang Huayou Cobalt 33.88 0.40 1.19% 16.71% 2025-04-30
Archer-Daniels Midland 47.82 0.21 0.44% -19.25% 2025-05-02
Adriatic Metals 4.03 -0.11 -2.66% -10.64% 2025-05-02
Afrimat 5,320.00 37.00 0.70% -18.12% 2025-05-02
Akcansa Cimento Sanayi Ve Ticaret 143.30 3.20 2.28% -7.13% 2025-05-02
Akron 15,980.00 -12.00 -0.08% -5.04% 2025-05-02
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
Anglo American Platinum 63,300.00 -619.00 -0.97% -5.29% 2025-05-02
Air Products & Chemicals 277.61 4.89 1.79% 12.91% 2025-05-02
Asian Paints 2,409.80 -15.90 -0.66% -17.75% 2025-05-02
Arkan Building Mat 1.13 -0.01 -0.88% -20.42% 2025-05-02
Ashland 49.43 0.40 0.82% -48.43% 2025-05-02
Axalta Coating Systems 33.16 0.83 2.57% -5.80% 2025-05-02
BASF 44.39 -0.24 -0.54% -9.54% 2025-05-02
Borregaard 180.40 2.00 1.12% -5.65% 2025-05-02
Bathurst Resources 0.70 -0.04 -4.79% -18.24% 2025-05-02
BUA Cement 83.70 0 0% -41.55% 2025-05-02
Cabot 77.99 0.77 1.00% -17.13% 2025-05-02
Chemours 12.50 0.30 2.46% -52.95% 2025-05-02
Celanese 45.85 0.42 0.92% -70.80% 2025-05-02
CF Industries 80.59 0.99 1.24% 9.01% 2025-05-02
Chelyabinskiy 5,165.00 70.00 1.37% -39.98% 2025-05-02
Coronado Global Resources 0.18 0 0% -85.42% 2025-05-02
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 2025-05-02
Dow 30.39 -0.16 -0.52% -46.77% 2025-05-02
Dexco 5.60 0.07 1.27% -28.48% 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 2025-05-02
Endeavour 2,104.00 44.00 2.14% 27.52% 2025-05-02
Eastman Chemical 77.86 1.59 2.08% -20.07% 2025-05-02
FMC 37.76 -0.65 -1.69% -38.99% 2025-05-02
First Solar 130.54 3.97 3.14% -31.92% 2025-05-02
HB Fuller 54.32 0.45 0.84% -29.39% 2025-05-02
Gulf Cement 0.71 -0.003 -0.42% 76.25% 2025-05-02
Grasim Industries 2,718.30 -19.20 -0.70% 9.55% 2025-05-02
Huntsman 12.12 -1.25 -9.35% -50.59% 2025-05-02
Hindustan Zinc 428.70 -9.80 -2.23% -8.81% 2025-05-02
Israel Corporation 113,360.00 -1,060.00 -0.93% 29.23% 2025-05-04
Ivanhoe Mines 14.26 0.81 6.02% -25.18% 2025-05-02
Koppers 25.99 0.84 3.34% -40.89% 2025-05-02
Linde 454.95 6.90 1.54% 7.36% 2025-05-02
Lucara Diamond 0.35 -0.01 -1.41% 2.94% 2025-05-02
LyondellBasell Industries 58.32 0.01 0.01% -41.25% 2025-05-02
Mosaic 30.47 0.03 0.08% 6.17% 2025-05-02
Minerals Technologies 53.01 0.32 0.61% -31.33% 2025-05-02
Newmont Corporation 81.16 0.02 0.02% 30.21% 2025-05-02
Olin 22.20 0.55 2.54% -58.61% 2025-05-02
Omnia Holdings 7,000.00 172.00 2.52% 31.73% 2025-05-02
Press Metal Aluminium Holdings Bhd 4.88 -0.02 -0.41% -8.27% 2025-05-02
PPC 491.00 27.00 5.82% 48.79% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
RPM International 110.31 2.78 2.59% 1.00% 2025-05-02
Stepan 54.82 1.39 2.60% -36.03% 2025-05-02
Seabridge Gold 16.50 -0.15 -0.90% -18.80% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Solvay 33.92 0.54 1.62% 12.54% 2025-05-02
Symrise 103.50 1.95 1.92% 2.73% 2025-05-02
Messer Tehnogas ad Beograd 34,396.00 896.00 2.67% 37.58% 2025-04-29
Tronox 5.72 0.23 4.19% -69.64% 2025-05-02
Vittia Fertilizantes E Biologicos 5.02 -0.18 -3.46% -11.15% 2025-05-02
Westlake Chemical 79.85 -12.42 -13.46% -47.55% 2025-05-02

Prezzo Giorno Anno Data
US400 2932 67.80 2.37% 0.10% 2025-05-02